Bankinter SA/ ES0113679I37 /
| 21/06/2024 13:43:28 | Chg. -0.27 | Volume | Bid13:43:54 | Ask13:43:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.62EUR | -3.37% | 590,908 Turnover: 1.82 mill. |
7.62Bid Size: 1,248 | 7.63Ask Size: 2,503 | 6.87 bill.EUR | 3.01% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:43:28 | 7.62 | 228 |
| 21/06/2024 | 13:43:02 | 7.63 | 476 |
| 21/06/2024 | 13:43:00 | 7.64 | 463 |
| 21/06/2024 | 13:41:48 | 7.64 | 78 |
| 21/06/2024 | 13:40:58 | 7.65 | 6 |
| 21/06/2024 | 13:39:58 | 7.65 | 750 |
| 21/06/2024 | 13:39:41 | 7.65 | 621 |
| 21/06/2024 | 13:39:37 | 7.65 | 1,241 |
| 21/06/2024 | 13:39:28 | 7.65 | 307 |
| 21/06/2024 | 13:39:27 | 7.65 | 7 |
| 21/06/2024 | 13:39:16 | 7.64 | 586 |
| 21/06/2024 | 13:39:16 | 7.64 | 165 |
| 21/06/2024 | 13:39:08 | 7.65 | 296 |
All quotes in EUR
