BANKINTER NOM. EO -,30/ ES0113679I37 /
| 6/7/2024 4:00:16 PM | Chg. +0.12 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.91EUR | +1.51% | 108 Turnover: 853.45 |
7.88Bid Size: 700 | 7.95Ask Size: 700 | 7.12 bill.EUR | 2.90% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:00:16 PM | 7.91 | 1 |
| 6/7/2024 | 2:37:53 PM | 7.90 | 100 |
| 6/7/2024 | 10:14:28 AM | 7.92 | 2 |
| 6/7/2024 | 9:30:22 AM | 7.87 | 2 |
| 6/7/2024 | 9:00:30 AM | 7.86 | 1 |
| 6/7/2024 | 8:00:30 AM | 7.85 | 2 |
| 6/6/2024 | 6:48:49 PM | 7.79 | 3 |
| 6/6/2024 | 6:48:36 PM | 7.85 | 1 |
| 6/6/2024 | 6:28:36 PM | 7.85 | 1 |
| 6/6/2024 | 4:04:20 PM | 7.80 | 1 |
| 6/6/2024 | 3:25:53 PM | 7.76 | 7 |
| 6/6/2024 | 2:37:56 PM | 7.72 | 3,300 |
| 6/6/2024 | 2:10:34 PM | 7.66 | 950 |
All quotes in EUR
