BANKINTER NOM. EO -,30/ ES0113679I37 /
| 6/21/2024 10:30:42 AM | Chg. -0.126 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.624EUR | -1.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.88 bill.EUR | 3.00% | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:30:42 AM | 7.624 | 0 |
| 6/21/2024 | 10:12:21 AM | 7.674 | 0 |
| 6/21/2024 | 9:18:01 AM | 7.768 | 0 |
| 6/21/2024 | 8:19:17 AM | 7.876 | 0 |
| 6/20/2024 | 12:58:38 PM | 7.750 | 0 |
| 6/20/2024 | 12:43:02 PM | 7.734 | 0 |
| 6/20/2024 | 10:33:58 AM | 7.736 | 0 |
| 6/20/2024 | 9:16:15 AM | 7.770 | 0 |
| 6/20/2024 | 9:09:48 AM | 7.776 | 0 |
| 6/20/2024 | 8:18:01 AM | 7.824 | 0 |
| 6/19/2024 | 8:06:20 AM | 7.686 | 0 |
| 6/18/2024 | 8:08:04 AM | 7.460 | 0 |
| 6/17/2024 | 8:13:48 AM | 7.552 | 0 |
All quotes in EUR
