Bank Rakyat/ US69366X1000 /
| 13/06/2024 15:50:09 | Chg. +0.0775 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6075USD | +0.57% | 15,349 Turnover: 198,093.6085 |
-Bid Size: - | -Ask Size: - | 47.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:50:09 | 13.6075 | 1,352 |
| 13/06/2024 | 15:46:51 | 13.6075 | 539 |
| 13/06/2024 | 15:46:30 | 13.3795 | 480 |
| 13/06/2024 | 15:42:36 | 13.2860 | 7,596 |
| 13/06/2024 | 15:30:21 | 13.3750 | 114 |
| 13/06/2024 | 15:30:02 | 13.6600 | 429 |
| 13/06/2024 | 15:30:01 | 12.7200 | 4,531 |
| 12/06/2024 | 21:59:51 | 13.5300 | 100 |
| 12/06/2024 | 21:59:51 | 13.5300 | 100 |
| 12/06/2024 | 21:59:51 | 13.5300 | 100 |
| 12/06/2024 | 21:58:27 | 13.4850 | 554 |
| 12/06/2024 | 21:57:21 | 13.5300 | 100 |
| 12/06/2024 | 21:56:31 | 13.5300 | 100 |
All quotes in USD
