Indivior PLC ORD USD0.50/ GB00BN4HT335 /
| 2024-06-14 9:00:00 PM | Chg. +43.0000 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,318.0000GBX | +3.37% | 258,046 Turnover(GBP): 3.38 mill. |
-Bid Size: - | -Ask Size: - | 1.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:02 PM | 1,318.0000 | 152,094 |
| 2024-06-14 | 5:29:57 PM | 1,315.0000 | 96 |
| 2024-06-14 | 5:29:56 PM | 1,316.0000 | 163 |
| 2024-06-14 | 5:29:56 PM | 1,315.0000 | 147 |
| 2024-06-14 | 5:29:56 PM | 1,316.0000 | 54 |
| 2024-06-14 | 5:26:38 PM | 1,315.0000 | 546 |
| 2024-06-14 | 5:26:38 PM | 1,315.0000 | 110 |
| 2024-06-14 | 5:26:38 PM | 1,315.0000 | 144 |
| 2024-06-14 | 5:26:35 PM | 1,313.0000 | 7 |
| 2024-06-14 | 5:26:35 PM | 1,313.0000 | 56 |
| 2024-06-14 | 5:26:35 PM | 1,314.0000 | 98 |
| 2024-06-14 | 5:26:35 PM | 1,314.0000 | 54 |
| 2024-06-14 | 5:26:35 PM | 1,314.0000 | 110 |
All quotes in GBX
