Bank Of Ireland Group PLC ORD EUR.../ IE00BD1RP616 /
| 2024-06-04 9:00:00 PM | Chg. -0.2300 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.0500EUR | -2.24% | 30,326 Turnover: 308,237.5200 |
-Bid Size: - | -Ask Size: - | 11 bill.EUR | 5.79% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:03 PM | 10.0500 | 227 |
| 2024-06-04 | 5:20:39 PM | 10.1200 | 100 |
| 2024-06-04 | 5:18:17 PM | 10.1300 | 9 |
| 2024-06-04 | 5:15:26 PM | 10.1300 | 8 |
| 2024-06-04 | 5:15:26 PM | 10.1300 | 1 |
| 2024-06-04 | 5:15:26 PM | 10.1300 | 13 |
| 2024-06-04 | 5:15:26 PM | 10.1300 | 2 |
| 2024-06-04 | 5:15:26 PM | 10.1300 | 9 |
| 2024-06-04 | 5:13:02 PM | 10.1300 | 174 |
| 2024-06-04 | 5:13:02 PM | 10.1300 | 621 |
| 2024-06-04 | 5:13:02 PM | 10.1300 | 91 |
| 2024-06-04 | 5:13:01 PM | 10.1300 | 9 |
| 2024-06-04 | 5:03:20 PM | 10.1400 | 9 |
All quotes in EUR
