Amphenol Corp/ US0320951017 /
| 2024-06-21 10:10:00 PM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.73USD | +0.42% | 10.7 mill. Turnover: 465.9 mill. |
67.90Bid Size: 1,000 | 69.00Ask Size: 100 | 82.56 bill.USD | 0.62% | 42.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 68.73 | - |
| 2024-06-21 | 10:00:02 PM | 68.73 | 2.84 mill. |
| 2024-06-21 | 9:59:59 PM | 68.74 | 490 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 700 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
| 2024-06-21 | 9:59:59 PM | 68.71 | 270 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 300 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
| 2024-06-21 | 9:59:59 PM | 68.75 | 100 |
All quotes in USD
