Bank of New York Mellon Corporati.../ US0640581007 /
9/20/2024 10:10:00 PM | Chg. +0.10 | Volume | Bid10:40:15 PM | Ask10:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.82USD | +0.14% | 8.68 mill. Turnover: 429.54 mill. |
71.25Bid Size: 100 | 72.00Ask Size: 100 | 53 bill.USD | 2.20% | 18.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 10:10:00 PM | 71.82 | - |
9/20/2024 | 10:00:02 PM | 71.82 | 3.75 mill. |
9/20/2024 | 9:59:59 PM | 71.79 | 7,544 |
9/20/2024 | 9:59:59 PM | 71.78 | 9,700 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 100 |
9/20/2024 | 9:59:59 PM | 71.79 | 125 |
9/20/2024 | 9:59:59 PM | 71.79 | 200 |
All quotes in USD