Bank of New York Mellon Corporati.../ US0640581007 /
| 18/06/2024 22:10:00 | Chg. +0.51 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.68USD | +0.88% | 3.38 mill. Turnover: 149.69 mill. |
57.53Bid Size: 100 | 58.88Ask Size: 200 | 43.88 bill.USD | 2.69% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 58.68 | - |
| 18/06/2024 | 22:00:02 | 58.68 | 715,890 |
| 18/06/2024 | 21:59:59 | 58.67 | 100 |
| 18/06/2024 | 21:59:59 | 58.67 | 100 |
| 18/06/2024 | 21:59:59 | 58.67 | 373 |
| 18/06/2024 | 21:59:59 | 58.67 | 435 |
| 18/06/2024 | 21:59:59 | 58.68 | 200 |
| 18/06/2024 | 21:59:59 | 58.68 | 200 |
| 18/06/2024 | 21:59:59 | 58.68 | 200 |
| 18/06/2024 | 21:59:59 | 58.68 | 200 |
| 18/06/2024 | 21:59:59 | 58.68 | 200 |
| 18/06/2024 | 21:59:59 | 58.68 | 100 |
| 18/06/2024 | 21:59:59 | 58.68 | 100 |
All quotes in USD
