Automatic Data Processing Inc/ US0530151036 /
| 2024-06-14 10:00:00 PM | Chg. -1.6500 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.6200USD | -0.68% | 1.11 mill. Turnover: 141.42 mill. |
242.2600Bid Size: 100 | 243.2800Ask Size: 100 | 99.3 bill.USD | 1.97% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 242.6200 | 213,910 |
| 2024-06-14 | 9:59:59 PM | 242.5700 | 300 |
| 2024-06-14 | 9:59:59 PM | 242.6800 | 100 |
| 2024-06-14 | 9:59:58 PM | 242.6000 | 100 |
| 2024-06-14 | 9:59:58 PM | 242.7000 | 200 |
| 2024-06-14 | 9:59:58 PM | 242.6800 | 100 |
| 2024-06-14 | 9:59:56 PM | 242.6800 | 150 |
| 2024-06-14 | 9:59:55 PM | 242.7300 | 100 |
| 2024-06-14 | 9:59:55 PM | 242.7300 | 104 |
| 2024-06-14 | 9:59:55 PM | 242.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 242.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 242.7000 | 100 |
| 2024-06-14 | 9:59:55 PM | 242.7000 | 100 |
All quotes in USD
