Bank of New York Mellon Corp/ US0640581007 /
| 24/06/2024 21:59:56 | Chg. +0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.47USD | +1.05% | 99,511 Turnover: 5.93 mill. |
-Bid Size: - | -Ask Size: - | 44.48 bill.USD | 2.66% | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:56 | 59.47 | 17 |
| 24/06/2024 | 21:59:56 | 59.49 | 3 |
| 24/06/2024 | 21:59:55 | 59.47 | 36 |
| 24/06/2024 | 21:59:55 | 59.47 | 3 |
| 24/06/2024 | 21:59:55 | 59.47 | 4 |
| 24/06/2024 | 21:59:53 | 59.47 | 97 |
| 24/06/2024 | 21:59:52 | 59.47 | 56 |
| 24/06/2024 | 21:59:50 | 59.47 | 11 |
| 24/06/2024 | 21:59:49 | 59.46 | 25 |
| 24/06/2024 | 21:59:49 | 59.46 | 2 |
| 24/06/2024 | 21:59:49 | 59.47 | 8 |
| 24/06/2024 | 21:59:49 | 59.46 | 20 |
| 24/06/2024 | 21:59:48 | 59.46 | 71 |
All quotes in USD
