6/4/2024  9:59:55 PM Chg. -1.42 Volume Bid10:25:01 PM Ask10:25:01 PM Market Capitalization Dividend Y. P/E Ratio
87.51USD -1.60% 40,511
Turnover: 2.15 mill.
-Bid Size: - -Ask Size: - 63.35 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/4/2024 9:59:55 PM 87.51 100
6/4/2024 9:59:53 PM 87.51 100
6/4/2024 9:59:51 PM 87.52 100
6/4/2024 9:59:51 PM 87.52 100
6/4/2024 9:59:51 PM 87.53 100
6/4/2024 9:59:51 PM 87.53 100
6/4/2024 9:58:11 PM 87.76 100
6/4/2024 9:56:42 PM 87.79 100
6/4/2024 9:56:07 PM 87.81 100
6/4/2024 9:55:29 PM 87.75 100
6/4/2024 9:55:29 PM 87.76 147
6/4/2024 9:55:00 PM 87.78 100
6/4/2024 9:53:20 PM 87.72 100
 
  All quotes in USD