BK NOVA SCOTIA/ CA0641491075 /
| 31/05/2024 21:42:08 | Chg. -0.250 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.170EUR | -0.58% | 6,446 Turnover: 279,343.050 |
43.515Bid Size: 344 | 43.650Ask Size: 343 | 53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:08 | 43.170 | 10 |
| 31/05/2024 | 21:33:35 | 43.165 | 304 |
| 31/05/2024 | 21:06:41 | 43.285 | 114 |
| 31/05/2024 | 21:06:29 | 43.290 | 116 |
| 31/05/2024 | 20:35:15 | 43.305 | 80 |
| 31/05/2024 | 20:28:33 | 43.325 | 8 |
| 31/05/2024 | 20:25:00 | 43.310 | 8 |
| 31/05/2024 | 19:30:55 | 43.190 | 12 |
| 31/05/2024 | 19:27:56 | 43.055 | 200 |
| 31/05/2024 | 18:04:55 | 43.235 | 23 |
| 31/05/2024 | 17:48:14 | 43.225 | 65 |
| 31/05/2024 | 17:32:39 | 43.235 | 200 |
| 31/05/2024 | 17:25:48 | 43.230 | 200 |
All quotes in EUR
