Bank of Ireland Group PLC/ IE00BD1RP616 /
| 5/22/2024 5:25:14 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.68EUR | +2.64% | 2,927 Turnover: 31,208.79 |
-Bid Size: - | -Ask Size: - | 11.14 bill.EUR | 5.72% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:25:14 PM | 10.68 | 53 |
| 5/22/2024 | 5:25:14 PM | 10.68 | 69 |
| 5/22/2024 | 5:20:08 PM | 10.68 | 65 |
| 5/22/2024 | 5:15:18 PM | 10.69 | 65 |
| 5/22/2024 | 5:15:11 PM | 10.69 | 65 |
| 5/22/2024 | 5:15:06 PM | 10.71 | 65 |
| 5/22/2024 | 5:15:06 PM | 10.71 | 65 |
| 5/22/2024 | 5:03:08 PM | 10.72 | 51 |
| 5/22/2024 | 5:03:08 PM | 10.72 | 14 |
| 5/22/2024 | 5:01:58 PM | 10.72 | 65 |
| 5/22/2024 | 5:00:44 PM | 10.72 | 17 |
| 5/22/2024 | 5:00:44 PM | 10.72 | 48 |
| 5/22/2024 | 5:00:42 PM | 10.72 | 65 |
All quotes in EUR
