Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 07/06/2024 17:29:55 | Diferencia -10.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3,800.00GBX | -0.26% | 9,869 Volumen de negocios(GBP): 375,581.2250 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3,855.00 | 3,770.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:29:55 | 3,800.00 | 57 |
| 07/06/2024 | 17:29:55 | 3,790.00 | 15 |
| 07/06/2024 | 17:29:51 | 3,790.00 | 27 |
| 07/06/2024 | 17:29:29 | 3,795.00 | 1 |
| 07/06/2024 | 17:25:00 | 3,795.00 | 2 |
| 07/06/2024 | 17:23:15 | 3,790.00 | 266 |
| 07/06/2024 | 17:23:15 | 3,790.00 | 3 |
| 07/06/2024 | 17:19:01 | 3,795.00 | 40 |
| 07/06/2024 | 17:13:41 | 3,795.00 | 198 |
| 07/06/2024 | 17:13:41 | 3,795.00 | 2 |
| 07/06/2024 | 17:13:41 | 3,795.00 | 8 |
| 07/06/2024 | 17:13:41 | 3,795.00 | 9 |
| 07/06/2024 | 17:08:50 | 3,795.00 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
