Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 6/7/2024 5:29:55 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,800.00GBX | -0.26% | 9,869 Turnover(GBP): 375,581.2250 |
-Bid Size: - | -Ask Size: - | 3,855.00 | 3,770.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:55 PM | 3,800.00 | 57 |
| 6/7/2024 | 5:29:55 PM | 3,790.00 | 15 |
| 6/7/2024 | 5:29:51 PM | 3,790.00 | 27 |
| 6/7/2024 | 5:29:29 PM | 3,795.00 | 1 |
| 6/7/2024 | 5:25:00 PM | 3,795.00 | 2 |
| 6/7/2024 | 5:23:15 PM | 3,790.00 | 266 |
| 6/7/2024 | 5:23:15 PM | 3,790.00 | 3 |
| 6/7/2024 | 5:19:01 PM | 3,795.00 | 40 |
| 6/7/2024 | 5:13:41 PM | 3,795.00 | 198 |
| 6/7/2024 | 5:13:41 PM | 3,795.00 | 2 |
| 6/7/2024 | 5:13:41 PM | 3,795.00 | 8 |
| 6/7/2024 | 5:13:41 PM | 3,795.00 | 9 |
| 6/7/2024 | 5:08:50 PM | 3,795.00 | 1 |
All quotes in GBX
