Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 18.06.2024 17:23:40 | Zm. +17,50 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3 862,50GBX | +0,46% | 9 557 Obrót(GBP): 368 614,0500 |
-Wolumen Bid: - | -Wolumen Ask: - | 3 875,00 | 3 807,50 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:23:40 | 3 862,50 | 2 |
| 18.06.2024 | 17:22:49 | 3 862,50 | 4 |
| 18.06.2024 | 17:22:45 | 3 862,50 | 6 |
| 18.06.2024 | 17:22:45 | 3 862,50 | 5 |
| 18.06.2024 | 17:21:37 | 3 865,00 | 2 |
| 18.06.2024 | 17:20:21 | 3 865,00 | 2 |
| 18.06.2024 | 17:20:16 | 3 865,00 | 74 |
| 18.06.2024 | 17:20:16 | 3 865,00 | 86 |
| 18.06.2024 | 17:20:15 | 3 865,00 | 13 |
| 18.06.2024 | 17:20:15 | 3 870,00 | 1 |
| 18.06.2024 | 17:19:11 | 3 865,00 | 2 |
| 18.06.2024 | 17:19:01 | 3 870,00 | 4 |
| 18.06.2024 | 17:19:01 | 3 870,00 | 149 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
