Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 20/09/2024 17:29:53 | Chg. -165.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3,875.00GBX | -4.08% | 11,455 Chiffrre d'affaires(GBP): 448,283.0500 |
-Bid taille: - | -Ask la taille: - | 4,045.00 | 3,860.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:53 | 3,875.00 | 30 |
| 20/09/2024 | 17:29:52 | 3,875.00 | 15 |
| 20/09/2024 | 17:29:41 | 3,875.00 | 56 |
| 20/09/2024 | 17:29:40 | 3,875.00 | 2 |
| 20/09/2024 | 17:29:40 | 3,875.00 | 10 |
| 20/09/2024 | 17:29:28 | 3,875.00 | 18 |
| 20/09/2024 | 17:29:28 | 3,875.00 | 1 |
| 20/09/2024 | 17:29:26 | 3,877.50 | 6 |
| 20/09/2024 | 17:29:25 | 3,870.00 | 12 |
| 20/09/2024 | 17:29:25 | 3,870.00 | 4 |
| 20/09/2024 | 17:29:25 | 3,880.00 | 4 |
| 20/09/2024 | 17:28:49 | 3,870.00 | 13 |
| 20/09/2024 | 17:28:49 | 3,870.00 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
