Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 6/18/2024 5:23:40 PM | Chg. +17.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,862.50GBX | +0.46% | 9,557 Turnover(GBP): 368,614.0500 |
-Bid Size: - | -Ask Size: - | 3,875.00 | 3,807.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:23:40 PM | 3,862.50 | 2 |
| 6/18/2024 | 5:22:49 PM | 3,862.50 | 4 |
| 6/18/2024 | 5:22:45 PM | 3,862.50 | 6 |
| 6/18/2024 | 5:22:45 PM | 3,862.50 | 5 |
| 6/18/2024 | 5:21:37 PM | 3,865.00 | 2 |
| 6/18/2024 | 5:20:21 PM | 3,865.00 | 2 |
| 6/18/2024 | 5:20:16 PM | 3,865.00 | 74 |
| 6/18/2024 | 5:20:16 PM | 3,865.00 | 86 |
| 6/18/2024 | 5:20:15 PM | 3,865.00 | 13 |
| 6/18/2024 | 5:20:15 PM | 3,870.00 | 1 |
| 6/18/2024 | 5:19:11 PM | 3,865.00 | 2 |
| 6/18/2024 | 5:19:01 PM | 3,870.00 | 4 |
| 6/18/2024 | 5:19:01 PM | 3,870.00 | 149 |
All quotes in GBX
