Bank Of Georgia Group PLC ORD 1P/ GB00BF4HYT85 /
05.06.2024 16:07:40 | Diff. -40,0000 | Volumen | Geld16:07:42 | Brief16:07:40 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
3.710,0000GBX | -1,07% | 36.966 Umsatz(GBP): 1,37 Mio. |
3.705,0000Geld Vol: 255 | 3.715,0000Brief Vol: 333 | 3.750,0000 | 3.680,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 16:07:40 | 3.710,0000 | 72 |
05.06.2024 | 16:06:21 | 3.715,0000 | 7 |
05.06.2024 | 16:06:21 | 3.715,0000 | 8 |
05.06.2024 | 16:06:21 | 3.715,0000 | 54 |
05.06.2024 | 16:06:21 | 3.715,0000 | 149 |
05.06.2024 | 16:06:21 | 3.715,0000 | 108 |
05.06.2024 | 16:06:21 | 3.715,0000 | 11 |
05.06.2024 | 16:06:21 | 3.715,0000 | 220 |
05.06.2024 | 16:06:21 | 3.715,0000 | 96 |
05.06.2024 | 16:05:15 | 3.720,0000 | 78 |
05.06.2024 | 16:05:15 | 3.720,0000 | 5 |
05.06.2024 | 16:05:15 | 3.720,0000 | 69 |
05.06.2024 | 16:05:15 | 3.720,0000 | 47 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX