Bank Of Georgia Group PLC ORD 1P/ GB00BF4HYT85 /
| 04.06.2024 21:00:00 | Diff. 0,0000 | Volumen | Geld04.06.2024 | Brief04.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.750,0000GBX | 0,00% | 83.568 Umsatz(GBP): 3,11 Mio. |
3.000,0000Geld Vol: 250 | -Brief Vol: - | 3.775,0000 | 3.645,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:35:22 | 3.750,0000 | 35.743 |
| 04.06.2024 | 17:29:59 | 3.725,0000 | 4 |
| 04.06.2024 | 17:29:59 | 3.725,0000 | 3 |
| 04.06.2024 | 17:29:14 | 3.725,0000 | 6 |
| 04.06.2024 | 17:25:00 | 3.715,0000 | 2 |
| 04.06.2024 | 17:22:08 | 3.720,0000 | 60 |
| 04.06.2024 | 17:22:08 | 3.720,0000 | 41 |
| 04.06.2024 | 17:22:08 | 3.720,0000 | 37 |
| 04.06.2024 | 17:22:08 | 3.720,0000 | 6 |
| 04.06.2024 | 17:22:08 | 3.720,0000 | 43 |
| 04.06.2024 | 17:21:08 | 3.725,0000 | 22 |
| 04.06.2024 | 17:21:08 | 3.725,0000 | 17 |
| 04.06.2024 | 17:21:08 | 3.725,0000 | 11 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
