Bank of East Asia Ltd/ HK0023000190 /
| 07/06/2024 10:09:02 | Chg. +0.02 | Volume | Bid10:09:03 | Ask10:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.16HKD | +0.20% | 541,637 Turnover: 5.44 mill. |
10.14Bid Size: 18,600 | 10.16Ask Size: 43,200 | 10.22 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:09:02 | 10.16 | 54,400 |
| 07/06/2024 | 09:59:53 | 10.14 | 200 |
| 07/06/2024 | 09:59:52 | 10.18 | 1,200 |
| 07/06/2024 | 09:59:50 | 10.14 | 400 |
| 07/06/2024 | 09:59:50 | 10.14 | 400 |
| 07/06/2024 | 09:59:39 | 10.14 | 200 |
| 07/06/2024 | 09:59:39 | 10.14 | 600 |
| 07/06/2024 | 09:59:39 | 10.18 | 400 |
| 07/06/2024 | 09:59:37 | 10.16 | 2,600 |
| 07/06/2024 | 09:59:37 | 10.16 | 10,000 |
| 07/06/2024 | 09:59:28 | 10.16 | 200 |
| 07/06/2024 | 09:59:26 | 10.16 | 200 |
| 07/06/2024 | 09:59:08 | 10.16 | 200 |
All quotes in HKD
