Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
11/06/2024 11:51:57 | Var. +0.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
347.50GBX | +0.14% | 6,143 Fatturato(GBP): 21,387.7150 |
-Quantità in denaro: - | -Quantità in lettera: - | 348.50 | 347.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/06/2024 | 11:51:57 | 347.50 | 579 |
11/06/2024 | 11:51:57 | 347.00 | 22 |
11/06/2024 | 11:51:57 | 347.00 | 20 |
11/06/2024 | 10:11:16 | 348.50 | 2,678 |
11/06/2024 | 10:09:31 | 348.00 | 2,844 |
10/06/2024 | 17:29:50 | 347.00 | 410 |
10/06/2024 | 14:57:49 | 345.00 | 688 |
10/06/2024 | 14:57:25 | 345.00 | 494 |
10/06/2024 | 13:50:39 | 342.00 | 1,079 |
10/06/2024 | 12:18:34 | 346.00 | 692 |
10/06/2024 | 12:18:34 | 346.00 | 205 |
10/06/2024 | 12:18:34 | 346.00 | 282 |
10/06/2024 | 12:18:34 | 346.00 | 75 |
Tutte le quotazioni in GBX