Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 6/11/2024 11:51:57 AM | Chg. - | Volume | Bid5:30:00 PM | Ask10:02:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 347.50GBX | - | 6,143 Turnover(GBP): 21,387.7150 |
-Bid Size: - | -Ask Size: - | 348.50 | 347.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:51:57 AM | 347.50 | 579 |
| 6/11/2024 | 11:51:57 AM | 347.00 | 22 |
| 6/11/2024 | 11:51:57 AM | 347.00 | 20 |
| 6/11/2024 | 10:11:16 AM | 348.50 | 2,678 |
| 6/11/2024 | 10:09:31 AM | 348.00 | 2,844 |
| 6/10/2024 | 5:29:50 PM | 347.00 | 410 |
| 6/10/2024 | 2:57:49 PM | 345.00 | 688 |
| 6/10/2024 | 2:57:25 PM | 345.00 | 494 |
| 6/10/2024 | 1:50:39 PM | 342.00 | 1,079 |
| 6/10/2024 | 12:18:34 PM | 346.00 | 692 |
| 6/10/2024 | 12:18:34 PM | 346.00 | 205 |
| 6/10/2024 | 12:18:34 PM | 346.00 | 282 |
| 6/10/2024 | 12:18:34 PM | 346.00 | 75 |
All quotes in GBX
