Bank of China Limited/ CNE000001N05 /
| 30/04/2024 09:00:00 | Var. +0.02 | Volume | Denaro09:00:04 | Lettera09:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 4.59CNY | +0.44% | 192.29 mill. Fatturato: 880.68 mill. |
4.58Quantità in denaro: 3.37 mill. | 4.59Quantità in lettera: 3.59 mill. | 1236.96 bill.CNY | 5.15% | 6.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:00 | 4.59 | 3.59 mill. |
| 30/04/2024 | 08:56:59 | 4.59 | 137,300 |
| 30/04/2024 | 08:56:56 | 4.59 | 13,300 |
| 30/04/2024 | 08:56:52 | 4.59 | 7,200 |
| 30/04/2024 | 08:56:50 | 4.59 | 9,400 |
| 30/04/2024 | 08:56:47 | 4.59 | 21,000 |
| 30/04/2024 | 08:56:44 | 4.59 | 25,700 |
| 30/04/2024 | 08:56:41 | 4.60 | 67,400 |
| 30/04/2024 | 08:56:38 | 4.60 | 25,000 |
| 30/04/2024 | 08:56:33 | 4.60 | 21,700 |
| 30/04/2024 | 08:56:33 | 4.60 | 228,300 |
| 30/04/2024 | 08:56:29 | 4.58 | 22,400 |
| 30/04/2024 | 08:56:26 | 4.59 | 43,900 |
Tutte le quotazioni in CNY
