ENTERGY CORP. DL-,01/ US29364G1031 /
| 5/30/2024 9:52:17 PM | Chg. +1.50 | Volume | Bid9:52:17 PM | Ask9:52:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.50EUR | +1.53% | - Turnover: - |
99.50Bid Size: - | 100.00Ask Size: - | 21.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:52:17 PM | 99.50 | - |
| 5/30/2024 | 9:52:14 PM | 99.00 | - |
| 5/30/2024 | 9:51:17 PM | 99.50 | - |
| 5/30/2024 | 9:51:11 PM | 99.00 | - |
| 5/30/2024 | 9:51:08 PM | 99.50 | - |
| 5/30/2024 | 9:50:38 PM | 99.00 | - |
| 5/30/2024 | 9:50:32 PM | 99.50 | - |
| 5/30/2024 | 9:48:26 PM | 99.00 | - |
| 5/30/2024 | 9:48:14 PM | 99.50 | - |
| 5/30/2024 | 9:45:13 PM | 99.50 | - |
| 5/30/2024 | 9:44:52 PM | 99.00 | - |
| 5/30/2024 | 9:43:40 PM | 99.50 | - |
| 5/30/2024 | 9:43:34 PM | 99.00 | - |
All quotes in EUR
