ENTERGY CORP. DL-,01/ US29364G1031 /
| 30/05/2024 22:33:07 | Chg. +0.50 | Volume | Bid22:33:07 | Ask22:33:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.50EUR | +0.51% | - Turnover: - |
98.50Bid Size: - | 101.00Ask Size: - | 21.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:33:07 | 98.50 | - |
| 30/05/2024 | 22:30:06 | 98.50 | - |
| 30/05/2024 | 22:27:06 | 98.50 | - |
| 30/05/2024 | 22:24:06 | 98.50 | - |
| 30/05/2024 | 22:21:06 | 98.50 | - |
| 30/05/2024 | 22:18:05 | 98.50 | - |
| 30/05/2024 | 22:15:05 | 98.50 | - |
| 30/05/2024 | 22:12:05 | 98.50 | - |
| 30/05/2024 | 22:09:04 | 98.50 | - |
| 30/05/2024 | 22:06:04 | 98.50 | - |
| 30/05/2024 | 22:03:04 | 98.50 | - |
| 30/05/2024 | 22:00:04 | 98.50 | - |
| 30/05/2024 | 22:00:01 | 99.00 | - |
All quotes in EUR
