Johnson and Johnson/ US4781601046 /
| 6/5/2024 10:10:00 PM | Chg. -1.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.97USD | -1.24% | 5.89 mill. Turnover: 624.86 mill. |
145.92Bid Size: 100 | 146.18Ask Size: 400 | 351.3 bill.USD | 3.22% | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 145.97 | - |
| 6/5/2024 | 10:00:02 PM | 145.97 | 1.13 mill. |
| 6/5/2024 | 9:59:59 PM | 145.98 | 3,816 |
| 6/5/2024 | 9:59:59 PM | 145.97 | 100 |
| 6/5/2024 | 9:59:59 PM | 145.97 | 400 |
| 6/5/2024 | 9:59:59 PM | 145.97 | 175 |
| 6/5/2024 | 9:59:59 PM | 145.98 | 100 |
| 6/5/2024 | 9:59:58 PM | 145.94 | 100 |
| 6/5/2024 | 9:59:58 PM | 145.95 | 132 |
| 6/5/2024 | 9:59:58 PM | 145.98 | 100 |
| 6/5/2024 | 9:59:57 PM | 145.96 | 780 |
| 6/5/2024 | 9:59:57 PM | 145.94 | 204 |
| 6/5/2024 | 9:59:57 PM | 145.94 | 100 |
All quotes in USD
