WW Grainger Inc/ US3848021040 /
| 2024-06-24 8:12:39 PM | Chg. -3.28 | Volume | Bid8:15:40 PM | Ask8:15:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 911.78USD | -0.36% | 112,120 Turnover: 46.39 mill. |
911.73Bid Size: 100 | 913.28Ask Size: 400 | 44.7 bill.USD | 0.80% | 25.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:12:39 PM | 911.78 | 100 |
| 2024-06-24 | 8:07:43 PM | 912.14 | 100 |
| 2024-06-24 | 8:05:46 PM | 912.18 | 300 |
| 2024-06-24 | 8:05:06 PM | 911.53 | 100 |
| 2024-06-24 | 8:04:25 PM | 911.85 | 100 |
| 2024-06-24 | 8:04:25 PM | 911.82 | 100 |
| 2024-06-24 | 8:04:19 PM | 911.50 | 100 |
| 2024-06-24 | 8:04:18 PM | 911.70 | 100 |
| 2024-06-24 | 8:04:01 PM | 911.02 | 156 |
| 2024-06-24 | 7:58:51 PM | 910.50 | 100 |
| 2024-06-24 | 7:58:33 PM | 910.95 | 100 |
| 2024-06-24 | 7:55:52 PM | 911.17 | 300 |
| 2024-06-24 | 7:55:45 PM | 911.18 | 100 |
All quotes in USD
