CVS Health Corporation/ US1266501006 /
| 14/06/2024 22:10:00 | Var. -0.81 | Volume | Denaro00:21:42 | Lettera00:21:42 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 60.22USD | -1.33% | 11.69 mill. Fatturato: 558.68 mill. |
60.22Quantità in denaro: 1,500 | 60.30Quantità in lettera: 1,000 | 75.6 bill.USD | 4.02% | 9.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 60.22 | - |
| 14/06/2024 | 22:00:02 | 60.22 | 942,587 |
| 14/06/2024 | 21:59:59 | 60.23 | 4,000 |
| 14/06/2024 | 21:59:59 | 60.23 | 400 |
| 14/06/2024 | 21:59:59 | 60.23 | 100 |
| 14/06/2024 | 21:59:59 | 60.23 | 100 |
| 14/06/2024 | 21:59:59 | 60.23 | 305 |
| 14/06/2024 | 21:59:59 | 60.23 | 100 |
| 14/06/2024 | 21:59:59 | 60.23 | 3,135 |
| 14/06/2024 | 21:59:59 | 60.23 | 100 |
| 14/06/2024 | 21:59:58 | 60.22 | 180 |
| 14/06/2024 | 21:59:57 | 60.22 | 119 |
| 14/06/2024 | 21:59:56 | 60.23 | 310 |
Tutte le quotazioni in USD
