AKAMAI TECH. DL-,01/ US00971T1016 /
| 30/05/2024 11:26:08 | Chg. -0.930 | Volume | Bid11:26:08 | Ask11:26:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.130EUR | -1.11% | - Turnover: - |
83.130Bid Size: - | 83.810Ask Size: - | 12.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:26:08 | 83.130 | - |
| 30/05/2024 | 11:23:08 | 83.130 | - |
| 30/05/2024 | 11:20:08 | 83.130 | - |
| 30/05/2024 | 11:17:08 | 83.130 | - |
| 30/05/2024 | 11:14:07 | 83.130 | - |
| 30/05/2024 | 11:11:07 | 83.130 | - |
| 30/05/2024 | 11:08:07 | 83.130 | - |
| 30/05/2024 | 11:05:07 | 83.130 | - |
| 30/05/2024 | 11:02:06 | 83.130 | - |
| 30/05/2024 | 10:59:06 | 83.130 | - |
| 30/05/2024 | 10:56:06 | 83.130 | - |
| 30/05/2024 | 10:53:06 | 83.130 | - |
| 30/05/2024 | 10:50:05 | 83.130 | - |
All quotes in EUR
