AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-05-14 1:30:02 PM | Chg. +0.060 | Volume | Bid1:30:02 PM | Ask1:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.010EUR | +0.07% | - Turnover: - |
87.010Bid Size: - | 87.190Ask Size: - | 13.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:30:02 PM | 87.010 | - |
| 2024-05-14 | 1:30:02 PM | 86.730 | - |
| 2024-05-14 | 1:29:59 PM | 87.110 | - |
| 2024-05-14 | 1:28:50 PM | 86.730 | - |
| 2024-05-14 | 1:25:50 PM | 86.730 | - |
| 2024-05-14 | 1:23:14 PM | 87.040 | - |
| 2024-05-14 | 1:23:02 PM | 87.030 | - |
| 2024-05-14 | 1:22:08 PM | 87.040 | - |
| 2024-05-14 | 1:22:05 PM | 87.050 | - |
| 2024-05-14 | 1:21:20 PM | 87.060 | - |
| 2024-05-14 | 1:18:50 PM | 87.050 | - |
| 2024-05-14 | 1:18:35 PM | 87.060 | - |
| 2024-05-14 | 1:18:02 PM | 87.040 | - |
All quotes in EUR
