AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-05-29 5:35:37 PM | Chg. -0.240 | Volume | Bid5:35:37 PM | Ask5:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.810EUR | -0.28% | - Turnover: - |
84.810Bid Size: - | 85.020Ask Size: - | 12.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:37 PM | 84.810 | - |
| 2024-05-29 | 5:35:28 PM | 84.810 | - |
| 2024-05-29 | 5:35:19 PM | 84.810 | - |
| 2024-05-29 | 5:35:13 PM | 84.830 | - |
| 2024-05-29 | 5:34:55 PM | 84.840 | - |
| 2024-05-29 | 5:34:52 PM | 84.830 | - |
| 2024-05-29 | 5:34:50 PM | 84.840 | - |
| 2024-05-29 | 5:34:40 PM | 84.820 | - |
| 2024-05-29 | 5:34:37 PM | 84.820 | - |
| 2024-05-29 | 5:34:35 PM | 84.830 | - |
| 2024-05-29 | 5:34:29 PM | 84.820 | - |
| 2024-05-29 | 5:34:28 PM | 84.820 | - |
| 2024-05-29 | 5:34:25 PM | 84.830 | - |
All quotes in EUR
