Bank of America Corp/ US0605051046 /
| 5/31/2024 10:49:58 PM | Chg. +1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.10USD | +3.81% | 1.37 mill. Turnover: 53.97 mill. |
-Bid Size: - | -Ask Size: - | 312.74 bill.USD | 2.30% | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:49:58 PM | 40.10 | 50 |
| 5/31/2024 | 9:59:59 PM | 40.03 | 100 |
| 5/31/2024 | 9:59:58 PM | 40.03 | 300 |
| 5/31/2024 | 9:59:57 PM | 40.03 | 13 |
| 5/31/2024 | 9:59:55 PM | 40.03 | 100 |
| 5/31/2024 | 9:59:55 PM | 40.04 | 500 |
| 5/31/2024 | 9:59:54 PM | 40.06 | 8 |
| 5/31/2024 | 9:59:53 PM | 40.04 | 100 |
| 5/31/2024 | 9:59:53 PM | 40.03 | 6 |
| 5/31/2024 | 9:59:52 PM | 40.03 | 300 |
| 5/31/2024 | 9:59:52 PM | 40.03 | 100 |
| 5/31/2024 | 9:59:52 PM | 40.02 | 1,600 |
| 5/31/2024 | 9:59:52 PM | 40.02 | 600 |
All quotes in USD
