BANK AMERICA DL 0,01/ US0605051046 /
| 9/20/2024 2:09:03 PM | Chg. -0.190 | Volume | Bid3:52:41 PM | Ask3:52:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.505EUR | -0.52% | 300 Turnover: 10,951.500 |
36.365Bid Size: 4,000 | 36.405Ask Size: 4,000 | 281.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:09:03 PM | 36.505 | 300 |
| 9/20/2024 | 8:02:30 AM | 36.360 | 0 |
| 9/19/2024 | 9:58:08 PM | 36.695 | 0 |
| 9/19/2024 | 9:43:34 PM | 36.685 | 0 |
| 9/19/2024 | 12:57:20 PM | 36.030 | 100 |
| 9/19/2024 | 8:05:47 AM | 35.815 | 0 |
| 9/18/2024 | 9:57:32 PM | 35.750 | 0 |
| 9/18/2024 | 9:46:13 PM | 35.635 | 0 |
| 9/18/2024 | 8:02:31 AM | 35.570 | 0 |
| 9/17/2024 | 9:24:10 PM | 35.460 | 0 |
| 9/17/2024 | 7:59:15 PM | 35.580 | 0 |
| 9/17/2024 | 7:16:19 PM | 35.495 | 0 |
| 9/17/2024 | 1:38:13 PM | 35.190 | 50 |
All quotes in EUR
