Bangkok Bank Public Co Ltd./ US0598931071 /
| 03/05/2024 21:53:18 | Chg. +0.5490 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.7290USD | +2.72% | 1,657 Turnover: 24,832.1407 |
-Bid Size: - | -Ask Size: - | 20.7299 | 18.0910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:53:18 | 20.7290 | 146 |
| 03/05/2024 | 21:25:32 | 20.6500 | 100 |
| 03/05/2024 | 21:25:13 | 20.7299 | 273 |
| 03/05/2024 | 19:02:50 | 18.0910 | 194 |
| 03/05/2024 | 19:02:50 | 20.7290 | 510 |
| 02/05/2024 | 21:59:28 | 20.1800 | 100 |
| 02/05/2024 | 21:43:52 | 20.1800 | 539 |
| 02/05/2024 | 21:43:36 | 20.1000 | 100 |
| 02/05/2024 | 20:05:58 | 20.0900 | 300 |
| 02/05/2024 | 20:05:56 | 20.0900 | 200 |
| 02/05/2024 | 20:05:49 | 20.0900 | 200 |
| 02/05/2024 | 20:05:43 | 20.0900 | 200 |
| 02/05/2024 | 20:05:40 | 20.0900 | 100 |
All quotes in USD
