Banco Santander SA/ ES0113900J37 /
| 5/31/2024 4:59:27 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.80EUR | +0.54% | 11,755 Turnover: 56,484.54 |
-Bid Size: - | -Ask Size: - | 78.24 bill.EUR | 3.64% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:59:27 PM | 4.80 | 1 |
| 5/31/2024 | 4:54:05 PM | 4.79 | 505 |
| 5/31/2024 | 2:23:39 PM | 4.80 | 2 |
| 5/31/2024 | 11:50:44 AM | 4.81 | 339 |
| 5/31/2024 | 11:50:44 AM | 4.81 | 2,418 |
| 5/31/2024 | 11:50:00 AM | 4.80 | 2,422 |
| 5/31/2024 | 11:44:13 AM | 4.79 | 1,230 |
| 5/31/2024 | 11:15:54 AM | 4.81 | 2,419 |
| 5/31/2024 | 11:15:54 AM | 4.81 | 2,419 |
| 5/30/2024 | 4:31:45 PM | 4.77 | 129 |
| 5/30/2024 | 4:03:48 PM | 4.77 | 2,423 |
| 5/30/2024 | 2:58:55 PM | 4.77 | 6 |
| 5/30/2024 | 2:58:55 PM | 4.77 | 2,440 |
All quotes in EUR
