OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Banco Do Brasil SA/  US0595781040  /

Nasdaq Other OTC
31/05/2024  16:27:25 Chg. -0.1000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
5.1500USD -1.90% 21,880
Turnover: 111,341.0700		 -Bid Size: - -Ask Size: - 16.14 bill.USD - -
 

Time & Sales

Date Time Last Volume
31/05/2024 16:27:25 5.1500 200
31/05/2024 16:00:46 5.1800 100
31/05/2024 15:58:27 5.1850 832
31/05/2024 15:53:56 5.1800 1,300
31/05/2024 15:51:27 5.1900 1,300
31/05/2024 15:49:57 5.2000 116
31/05/2024 15:49:07 5.1900 1,300
31/05/2024 15:47:55 5.1900 1,300
31/05/2024 15:47:53 5.1900 1,300
31/05/2024 15:47:32 5.1900 1,300
31/05/2024 15:47:11 5.1950 154
31/05/2024 15:46:13 5.1900 1,300
31/05/2024 15:44:26 5.1900 1,500
 
  All quotes in USD