BANCO DE SABADELL SA/ ES0113860A34 /
| 05/06/2024 17:28:49 | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.86EUR | +0.30% | 1.13 mill. Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 10.47 bill.EUR | 2.14% | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:28:49 | 1.86 | 2,492 |
| 05/06/2024 | 17:28:47 | 1.86 | 1,105 |
| 05/06/2024 | 17:28:47 | 1.86 | 638 |
| 05/06/2024 | 17:28:28 | 1.86 | 73 |
| 05/06/2024 | 17:27:44 | 1.86 | 1,116 |
| 05/06/2024 | 17:27:44 | 1.86 | 1,914 |
| 05/06/2024 | 17:27:24 | 1.86 | 1,988 |
| 05/06/2024 | 17:27:13 | 1.86 | 1,116 |
| 05/06/2024 | 17:27:13 | 1.86 | 73 |
| 05/06/2024 | 17:26:45 | 1.86 | 2,386 |
| 05/06/2024 | 17:26:38 | 1.86 | 2,945 |
| 05/06/2024 | 17:26:38 | 1.86 | 482 |
| 05/06/2024 | 17:26:05 | 1.86 | 277 |
All quotes in EUR
