BANCO DE SABADELL SA/ ES0113860A34 /
31/10/2024 15:30:34 | Chg. -0.02 | Volume | Bid17:29:23 | Ask17:29:23 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.78EUR | -1.14% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.66 bill.EUR | 3.35% | 7.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 15:30:34 | 1.79 | 0 |
31/10/2024 | 13:00:25 | 1.80 | 0 |
31/10/2024 | 11:00:36 | 1.79 | 0 |
31/10/2024 | 09:05:34 | 1.78 | 0 |
30/10/2024 | 15:30:18 | 1.81 | 0 |
30/10/2024 | 13:00:18 | 1.78 | 0 |
30/10/2024 | 11:00:16 | 1.79 | 0 |
30/10/2024 | 09:05:14 | 1.80 | 0 |
29/10/2024 | 15:30:24 | 1.81 | 0 |
29/10/2024 | 13:00:22 | 1.81 | 0 |
29/10/2024 | 11:00:22 | 1.82 | 0 |
29/10/2024 | 09:05:31 | 1.82 | 0 |
28/10/2024 | 15:30:33 | 1.81 | 0 |
All quotes in EUR