Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 9/19/2024 5:35:30 PM | Chg. +0.32 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.76EUR | +3.43% | 5.39 mill. Turnover: 22.92 mill. |
-Bid Size: - | -Ask Size: - | 58.51 bill.EUR | 3.99% | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:35:30 PM | 9.77 | 4,699 |
| 9/19/2024 | 5:29:59 PM | 9.76 | 794 |
| 9/19/2024 | 5:29:55 PM | 9.77 | 138 |
| 9/19/2024 | 5:29:55 PM | 9.77 | 686 |
| 9/19/2024 | 5:29:50 PM | 9.77 | 604 |
| 9/19/2024 | 5:29:50 PM | 9.77 | 247 |
| 9/19/2024 | 5:29:48 PM | 9.77 | 32 |
| 9/19/2024 | 5:29:48 PM | 9.77 | 964 |
| 9/19/2024 | 5:29:48 PM | 9.77 | 1,286 |
| 9/19/2024 | 5:29:48 PM | 9.77 | 102 |
| 9/19/2024 | 5:29:47 PM | 9.77 | 14 |
| 9/19/2024 | 5:29:46 PM | 9.77 | 757 |
| 9/19/2024 | 5:29:46 PM | 9.77 | 1,089 |
All quotes in EUR
