Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 19/06/2024 13:34:07 | Chg. +0.13 | Volume | Bid13:34:08 | Ask13:34:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.31EUR | +1.39% | 1.31 mill. Turnover: 5.56 mill. |
9.31Bid Size: 830 | 9.31Ask Size: 1 | 55.81 bill.EUR | 3.78% | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:34:07 | 9.31 | 355 |
| 19/06/2024 | 13:32:29 | 9.30 | 505 |
| 19/06/2024 | 13:32:00 | 9.31 | 28 |
| 19/06/2024 | 13:31:59 | 9.31 | 77 |
| 19/06/2024 | 13:31:17 | 9.30 | 2,707 |
| 19/06/2024 | 13:31:03 | 9.30 | 692 |
| 19/06/2024 | 13:30:31 | 9.30 | 227 |
| 19/06/2024 | 13:30:27 | 9.31 | 1,383 |
| 19/06/2024 | 13:30:10 | 9.31 | 10 |
| 19/06/2024 | 13:30:04 | 9.31 | 520 |
| 19/06/2024 | 13:29:46 | 9.31 | 575 |
| 19/06/2024 | 13:29:35 | 9.31 | 4 |
| 19/06/2024 | 13:29:24 | 9.31 | 592 |
All quotes in EUR
