Banco BBVA Argentina SA/ US0589341009 /
| 03/05/2024 22:10:00 | Var. +0.89 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 10.49USD | +9.27% | 1.65 mill. Fatturato: 15.24 mill. |
10.42Quantità in denaro: 100 | 10.67Quantità in lettera: 100 | 10.54 | 9.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 10.49 | - |
| 03/05/2024 | 22:00:02 | 10.49 | 23,279 |
| 03/05/2024 | 21:59:58 | 10.48 | 100 |
| 03/05/2024 | 21:59:57 | 10.48 | 968 |
| 03/05/2024 | 21:59:57 | 10.49 | 178 |
| 03/05/2024 | 21:59:56 | 10.48 | 300 |
| 03/05/2024 | 21:59:55 | 10.48 | 100 |
| 03/05/2024 | 21:59:51 | 10.49 | 400 |
| 03/05/2024 | 21:59:50 | 10.49 | 100 |
| 03/05/2024 | 21:59:50 | 10.49 | 100 |
| 03/05/2024 | 21:59:50 | 10.49 | 100 |
| 03/05/2024 | 21:59:49 | 10.49 | 500 |
| 03/05/2024 | 21:59:49 | 10.49 | 100 |
Tutte le quotazioni in USD
