Banco BBVA Argentina SA/ US0589341009 /
| 5/3/2024 10:10:00 PM | Chg. +0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.49USD | +9.27% | 1.65 mill. Turnover: 15.24 mill. |
10.42Bid Size: 100 | 10.67Ask Size: 100 | 10.54 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 10.49 | - |
| 5/3/2024 | 10:00:02 PM | 10.49 | 23,279 |
| 5/3/2024 | 9:59:58 PM | 10.48 | 100 |
| 5/3/2024 | 9:59:57 PM | 10.48 | 968 |
| 5/3/2024 | 9:59:57 PM | 10.49 | 178 |
| 5/3/2024 | 9:59:56 PM | 10.48 | 300 |
| 5/3/2024 | 9:59:55 PM | 10.48 | 100 |
| 5/3/2024 | 9:59:51 PM | 10.49 | 400 |
| 5/3/2024 | 9:59:50 PM | 10.49 | 100 |
| 5/3/2024 | 9:59:50 PM | 10.49 | 100 |
| 5/3/2024 | 9:59:50 PM | 10.49 | 100 |
| 5/3/2024 | 9:59:49 PM | 10.49 | 500 |
| 5/3/2024 | 9:59:49 PM | 10.49 | 100 |
All quotes in USD
