Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 6/10/2024 5:35:30 PM | Chg. -0.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.88EUR | -0.89% | 1.25 mill. Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 6.13 bill.EUR | - | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:35:30 PM | 4.87 | 46 |
| 6/10/2024 | 5:29:52 PM | 4.88 | 124 |
| 6/10/2024 | 5:29:51 PM | 4.87 | 27 |
| 6/10/2024 | 5:29:50 PM | 4.87 | 1 |
| 6/10/2024 | 5:29:48 PM | 4.87 | 282 |
| 6/10/2024 | 5:29:41 PM | 4.87 | 257 |
| 6/10/2024 | 5:29:37 PM | 4.87 | 282 |
| 6/10/2024 | 5:29:37 PM | 4.87 | 1 |
| 6/10/2024 | 5:29:30 PM | 4.87 | 567 |
| 6/10/2024 | 5:29:17 PM | 4.87 | 500 |
| 6/10/2024 | 5:29:15 PM | 4.87 | 316 |
| 6/10/2024 | 5:29:10 PM | 4.87 | 294 |
| 6/10/2024 | 5:28:59 PM | 4.87 | 40 |
All quotes in EUR
