BANCA MEDIOLANUM SPA/ IT0004776628 /
| 6/14/2024 5:29:52 PM | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.32EUR | -2.46% | 22,682 Turnover: 235,914.84 |
-Bid Size: - | -Ask Size: - | 7.66 bill.EUR | - | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:52 PM | 10.32 | 261 |
| 6/14/2024 | 5:28:48 PM | 10.33 | 239 |
| 6/14/2024 | 5:28:22 PM | 10.33 | 31 |
| 6/14/2024 | 5:28:22 PM | 10.33 | 58 |
| 6/14/2024 | 5:27:00 PM | 10.33 | 239 |
| 6/14/2024 | 5:24:42 PM | 10.32 | 54 |
| 6/14/2024 | 5:24:27 PM | 10.32 | 31 |
| 6/14/2024 | 5:24:11 PM | 10.31 | 25 |
| 6/14/2024 | 5:24:11 PM | 10.31 | 40 |
| 6/14/2024 | 5:24:11 PM | 10.31 | 16 |
| 6/14/2024 | 5:23:16 PM | 10.31 | 53 |
| 6/14/2024 | 5:21:57 PM | 10.31 | 50 |
| 6/14/2024 | 5:21:18 PM | 10.32 | 104 |
All quotes in EUR
