Banca Mediolanum Spa BANCA MEDIOL.../ IT0004776628 /
| 5/17/2024 5:29:43 PM | Chg. -0.08 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.78EUR | -0.69% | 66,815 Turnover: 635,980.64 |
-Bid Size: - | -Ask Size: - | 8.05 bill.EUR | 5.44% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:43 PM | 10.85 | 660 |
| 5/17/2024 | 5:29:42 PM | 10.85 | 23 |
| 5/17/2024 | 5:29:42 PM | 10.85 | 23 |
| 5/17/2024 | 5:29:42 PM | 10.85 | 20 |
| 5/17/2024 | 5:29:42 PM | 10.85 | 24 |
| 5/17/2024 | 5:28:50 PM | 10.84 | 399 |
| 5/17/2024 | 5:22:45 PM | 10.84 | 107 |
| 5/17/2024 | 5:21:14 PM | 10.84 | 43 |
| 5/17/2024 | 5:19:43 PM | 10.82 | 200 |
| 5/17/2024 | 5:15:18 PM | 10.82 | 1,000 |
| 5/17/2024 | 5:10:17 PM | 10.84 | 51 |
| 5/17/2024 | 5:10:03 PM | 10.84 | 569 |
| 5/17/2024 | 5:09:55 PM | 10.84 | 524 |
All quotes in EUR
