IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-05-29 8:14:29 PM | Chg. +2.10 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.70EUR | +0.45% | 150 Turnover: 69,927.90 |
459.10Bid Size: 20 | 463.30Ask Size: 20 | 38.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:14:29 PM | 463.70 | 5 |
| 2024-05-29 | 6:04:48 PM | 466.10 | 5 |
| 2024-05-29 | 5:27:01 PM | 467.90 | 5 |
| 2024-05-29 | 4:32:24 PM | 467.00 | 21 |
| 2024-05-29 | 2:19:55 PM | 463.70 | 22 |
| 2024-05-29 | 1:42:58 PM | 463.70 | 22 |
| 2024-05-29 | 12:05:09 PM | 467.30 | 3 |
| 2024-05-29 | 10:27:50 AM | 468.70 | 13 |
| 2024-05-29 | 10:27:44 AM | 468.20 | 22 |
| 2024-05-29 | 10:18:11 AM | 468.00 | 10 |
| 2024-05-29 | 10:16:12 AM | 466.10 | 22 |
| 2024-05-28 | 6:10:03 PM | 461.60 | 6 |
| 2024-05-28 | 5:13:01 PM | 464.90 | 25 |
All quotes in EUR
