BALTIC CLASSIFIEDS GROUP PLC/ GB00BN44P254 /
| 5/17/2024 3:50:01 PM | Chg. -4.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.25GBX | -1.82% | 32,192 Turnover(GBP): 74,111.2100 |
-Bid Size: - | -Ask Size: - | 230.75 | 229.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:50:01 PM | 229.25 | 1,434 |
| 5/17/2024 | 2:31:19 PM | 230.25 | 20,064 |
| 5/17/2024 | 2:31:19 PM | 230.25 | 10,000 |
| 5/17/2024 | 2:19:22 PM | 230.75 | 694 |
| 5/16/2024 | 5:22:22 PM | 233.50 | 616 |
| 5/16/2024 | 3:18:07 PM | 234.25 | 684 |
| 5/16/2024 | 2:52:49 PM | 235.00 | 640 |
| 5/16/2024 | 2:41:02 PM | 236.00 | 633 |
| 5/16/2024 | 1:48:51 PM | 233.50 | 74 |
| 5/16/2024 | 1:11:07 PM | 233.00 | 3,891 |
| 5/16/2024 | 12:37:22 PM | 234.00 | 712 |
| 5/15/2024 | 4:52:59 PM | 235.75 | 467 |
| 5/15/2024 | 4:25:22 PM | 235.75 | 468 |
All quotes in GBX
