Balfour Beatty PLC/ GB0000961622 /
| 18/06/2024 17:29:58 | Chg. +9.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.00GBX | +2.78% | 140,438 Turnover(GBP): 501,418.2340 |
-Bid Size: - | -Ask Size: - | 2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:58 | 359.00 | 47 |
| 18/06/2024 | 17:29:58 | 358.80 | 62 |
| 18/06/2024 | 17:29:56 | 359.00 | 138 |
| 18/06/2024 | 17:29:56 | 359.00 | 3 |
| 18/06/2024 | 17:29:56 | 359.00 | 152 |
| 18/06/2024 | 17:29:56 | 359.00 | 8 |
| 18/06/2024 | 17:29:54 | 358.80 | 62 |
| 18/06/2024 | 17:29:54 | 359.00 | 1,426 |
| 18/06/2024 | 17:29:54 | 359.00 | 69 |
| 18/06/2024 | 17:29:54 | 359.00 | 14 |
| 18/06/2024 | 17:29:54 | 359.00 | 2 |
| 18/06/2024 | 17:29:54 | 359.00 | 36 |
| 18/06/2024 | 17:29:47 | 358.80 | 121 |
All quotes in GBX
